Vị thế hợp đồng Gate:
$8.32B
-3.81%
Vị thế hợp đồng toàn cầu:
$56.15B
-1.80%
Vị thế thang độ xám:
$285.45K
+388.33
48
44
75
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0072% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0078% |
![]() B**it | B**it-USDT Margined | +0.0059% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Gate 2025-08-27 19:15:00 | BTC Vĩnh cửu | $111,082.87 Thanh lý Long | $206.69K ≈ 1.86 BTC |
![]() Bi**ce 2025-08-27 17:04:23 | BTC Vĩnh cửu | $111,209.80 Thanh lý Short | $121.21K ≈ 1.09 BTC |
![]() O**x 2025-08-27 16:49:14 | BTC Vĩnh cửu | $110,343.40 Thanh lý Long | $100.10K ≈ 0.91 BTC |
![]() Gate 2025-08-27 16:30:00 | BTC Vĩnh cửu | $110,477.90 Thanh lý Long | $349.04K ≈ 3.16 BTC |
![]() Bi**ce 2025-08-27 15:18:34 | BTC Vĩnh cửu | $110,410.40 Thanh lý Long | $105.66K ≈ 0.96 BTC |
![]() O**x 2025-08-27 15:17:10 | BTC Vĩnh cửu | $110,921.50 Thanh lý Long | $1.10M ≈ 10.00 BTC |
![]() Bi**ce 2025-08-27 14:40:02 | BTC Vĩnh cửu | $110,630.20 Thanh lý Long | $197.69K ≈ 1.79 BTC |
![]() B**it 2025-08-27 11:49:14 | BTC Vĩnh cửu | $112,130.40 Thanh lý Short | $112.13K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 11:49:13 | BTC Vĩnh cửu | $111,986.30 Thanh lý Short | $342.79K ≈ 3.06 BTC |
![]() B**it 2025-08-27 11:49:08 | BTC Vĩnh cửu | $112,020.80 Thanh lý Short | $150.44K ≈ 1.34 BTC |
![]() Bi**ce 2025-08-27 11:09:51 | BTC Vĩnh cửu | $110,570.90 Thanh lý Long | $208.53K ≈ 1.89 BTC |
![]() B**it 2025-08-27 09:40:00 | BTC Vĩnh cửu | $110,582.70 Thanh lý Long | $1.10M ≈ 9.99 BTC |
![]() O**x 2025-08-27 09:02:50 | BTC Vĩnh cửu | $111,272.70 Thanh lý Long | $112.06K ≈ 1.01 BTC |
![]() B**it 2025-08-27 08:50:04 | BTC Vĩnh cửu | $110,802.30 Thanh lý Long | $243.10K ≈ 2.19 BTC |
![]() O**x 2025-08-27 07:50:46 | BTC Vĩnh cửu | $111,679.10 Thanh lý Long | $200.27K ≈ 1.79 BTC |
![]() Bi**ce 2025-08-27 07:10:21 | BTC Vĩnh cửu | $112,692.80 Thanh lý Short | $101.53K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 07:06:56 | BTC Vĩnh cửu | $112,581.00 Thanh lý Short | $484.09K ≈ 4.30 BTC |
![]() Bi**ce 2025-08-27 07:06:51 | BTC Vĩnh cửu | $112,521.90 Thanh lý Short | $105.20K ≈ 0.94 BTC |
![]() O**x 2025-08-27 07:06:43 | BTC Vĩnh cửu | $112,034.40 Thanh lý Short | $134.77K ≈ 1.20 BTC |
![]() O**x 2025-08-27 07:06:31 | BTC Vĩnh cửu | $112,016.20 Thanh lý Short | $232.91K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-27 06:16:25 | BTC Vĩnh cửu | $112,295.25 Thanh lý Short | $112.29K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 06:15:21 | BTC Vĩnh cửu | $112,280.70 Thanh lý Short | $203.78K ≈ 1.81 BTC |
![]() Gate 2025-08-27 06:10:00 | BTC Vĩnh cửu | $111,821.92 Thanh lý Short | $78.76K ≈ 0.70 BTC |
![]() Bi**ce 2025-08-27 06:07:10 | BTC Vĩnh cửu | $112,298.50 Thanh lý Short | $130.15K ≈ 1.16 BTC |
![]() B**it 2025-08-27 06:00:16 | BTC Vĩnh cửu | $112,302.70 Thanh lý Short | $168.45K ≈ 1.50 BTC |
![]() B**it 2025-08-27 06:00:11 | BTC Vĩnh cửu | $112,270.30 Thanh lý Short | $273.26K ≈ 2.43 BTC |
![]() B**it 2025-08-27 06:00:05 | BTC Vĩnh cửu | $112,198.60 Thanh lý Short | $252.44K ≈ 2.25 BTC |
![]() O**x 2025-08-27 06:00:03 | BTC Vĩnh cửu | $111,615.90 Thanh lý Short | $307.14K ≈ 2.75 BTC |
![]() Gate 2025-08-27 06:00:00 | BTC Vĩnh cửu | $111,686.00 Thanh lý Short | $275.62K ≈ 2.47 BTC |
![]() O**x 2025-08-27 05:57:09 | BTC Vĩnh cửu | $111,886.90 Thanh lý Short | $146.47K ≈ 1.31 BTC |
![]() B**it 2025-08-27 05:52:34 | BTC Vĩnh cửu | $111,928.00 Thanh lý Short | $111.92K ≈ 1.00 BTC |
![]() Gate 2025-08-27 05:35:00 | BTC Vĩnh cửu | $111,276.90 Thanh lý Short | $227.42K ≈ 2.04 BTC |
![]() Gate 2025-08-27 04:10:00 | BTC Vĩnh cửu | $111,186.00 Thanh lý Short | $52.56K ≈ 0.47 BTC |
![]() Bi**ce 2025-08-27 03:44:49 | BTC Vĩnh cửu | $110,355.50 Thanh lý Long | $185.06K ≈ 1.68 BTC |
![]() O**x 2025-08-27 03:27:48 | BTC Vĩnh cửu | $111,069.10 Thanh lý Short | $131.23K ≈ 1.18 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,098.50 Thanh lý Short | $111.03K ≈ 1.00 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,108.50 Thanh lý Short | $131.20K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 03:01:24 | BTC Vĩnh cửu | $110,149.40 Thanh lý Long | $136.36K ≈ 1.24 BTC |
![]() B**it 2025-08-27 02:43:47 | BTC Vĩnh cửu | $111,501.10 Thanh lý Short | $555.38K ≈ 4.98 BTC |
![]() B**it 2025-08-27 02:42:25 | BTC Vĩnh cửu | $111,426.30 Thanh lý Short | $212.04K ≈ 1.90 BTC |
![]() O**x 2025-08-27 02:40:28 | BTC Vĩnh cửu | $111,127.90 Thanh lý Short | $104.66K ≈ 0.94 BTC |
![]() Gate 2025-08-27 02:25:00 | BTC Vĩnh cửu | $110,425.06 Thanh lý Short | $58.91K ≈ 0.53 BTC |
![]() O**x 2025-08-26 23:40:33 | BTC Vĩnh cửu | $109,609.50 Thanh lý Long | $328.91K ≈ 3.00 BTC |
![]() Gate 2025-08-26 23:35:00 | BTC Vĩnh cửu | $109,712.00 Thanh lý Long | $207.71K ≈ 1.89 BTC |
![]() Bi**ce 2025-08-26 23:34:39 | BTC Vĩnh cửu | $109,368.20 Thanh lý Long | $106.08K ≈ 0.97 BTC |
![]() O**x 2025-08-26 22:55:27 | BTC Vĩnh cửu | $110,389.90 Thanh lý Short | $106.46K ≈ 0.96 BTC |
![]() B**it 2025-08-26 22:22:07 | BTC Vĩnh cửu | $110,728.00 Thanh lý Short | $878.73K ≈ 7.94 BTC |
![]() B**it 2025-08-26 22:00:33 | BTC Vĩnh cửu | $110,685.70 Thanh lý Short | $188.49K ≈ 1.70 BTC |
![]() O**x 2025-08-26 21:58:30 | BTC Vĩnh cửu | $110,002.90 Thanh lý Short | $123.07K ≈ 1.12 BTC |
![]() H**bi 2025-08-26 21:50:06 | BTC Vĩnh cửu | $109,131.40 Thanh lý Long | $197.74K ≈ 1.81 BTC |
![]() Gate 2025-08-26 21:50:00 | BTC Vĩnh cửu | $109,802.19 Thanh lý Long | $529.79K ≈ 4.83 BTC |
![]() Bi**ce 2025-08-26 21:49:55 | BTC Vĩnh cửu | $108,971.40 Thanh lý Long | $100.58K ≈ 0.92 BTC |
![]() Bi**ce 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,016.00 Thanh lý Long | $224.79K ≈ 2.06 BTC |
![]() O**x 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,417.50 Thanh lý Long | $328.62K ≈ 3.00 BTC |
![]() O**x 2025-08-26 21:49:37 | BTC Vĩnh cửu | $108,994.50 Thanh lý Long | $111.23K ≈ 1.02 BTC |
![]() O**x 2025-08-26 21:49:06 | BTC Vĩnh cửu | $109,532.90 Thanh lý Long | $227.59K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-26 21:43:20 | BTC Vĩnh cửu | $109,256.50 Thanh lý Long | $127.93K ≈ 1.17 BTC |
![]() O**x 2025-08-26 20:55:00 | BTC Vĩnh cửu | $109,357.00 Thanh lý Long | $350.46K ≈ 3.20 BTC |
![]() O**x 2025-08-26 20:54:58 | BTC Vĩnh cửu | $109,812.50 Thanh lý Long | $179.11K ≈ 1.63 BTC |
![]() O**x 2025-08-26 20:54:56 | BTC Vĩnh cửu | $109,830.40 Thanh lý Long | $309.93K ≈ 2.82 BTC |
![]() Bi**ce 2025-08-26 20:46:31 | BTC Vĩnh cửu | $110,154.40 Thanh lý Long | $122.16K ≈ 1.11 BTC |
![]() Bi**ce 2025-08-26 20:42:12 | BTC Vĩnh cửu | $111,064.20 Thanh lý Short | $111.06K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-26 20:40:00 | BTC Vĩnh cửu | $110,891.00 Thanh lý Short | $223.99K ≈ 2.02 BTC |
![]() H**bi 2025-08-26 20:39:59 | BTC Vĩnh cửu | $110,910.30 Thanh lý Short | $443.53K ≈ 4.00 BTC |
![]() Bi**ce 2025-08-26 20:38:03 | BTC Vĩnh cửu | $110,816.80 Thanh lý Short | $104.94K ≈ 0.95 BTC |
![]() H**bi 2025-08-26 20:37:25 | BTC Vĩnh cửu | $110,910.10 Thanh lý Short | $884.95K ≈ 7.98 BTC |
![]() Bi**ce 2025-08-26 20:35:40 | BTC Vĩnh cửu | $110,619.60 Thanh lý Short | $151.88K ≈ 1.37 BTC |
![]() Gate 2025-08-26 20:35:00 | BTC Vĩnh cửu | $110,378.60 Thanh lý Short | $1.05M ≈ 9.55 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() O**x 2025-08-27 19:50:51 | BTC Giao ngay | $111,373.00 Bán | $364.61K ≈ 3.27 BTC |
![]() O**x 2025-08-27 19:50:51 | BTC Giao ngay | $111,367.70 Mua | $100.33K ≈ 0.90 BTC |
![]() As**EX 2025-08-27 19:49:18 | BTC Vĩnh cửu | $111,272.90 Short | $934.93K ≈ 8.40 BTC |
![]() B**it 2025-08-27 19:48:18 | BTC Vĩnh cửu | $111,311.90 Long | $332.71K ≈ 2.99 BTC |
![]() H**bi 2025-08-27 19:48:18 | BTC Giao ngay | $111,324.20 Mua | $289.22K ≈ 2.60 BTC |
![]() U**it 2025-08-27 19:48:10 | BTC Giao ngay | $111,293.78 Mua | $111.29K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 19:47:16 | BTC Giao ngay | $111,350.60 Bán | $111.35K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 19:46:54 | BTC Giao ngay | $111,350.00 Mua | $114.10K ≈ 1.02 BTC |
![]() X**OM 2025-08-27 19:46:53 | BTC Vĩnh cửu | $111,310.60 Long | $213.44K ≈ 1.92 BTC |
![]() Bi**ce 2025-08-27 19:46:44 | BTC Vĩnh cửu | $111,285.90 Long | $426.22K ≈ 3.83 BTC |
![]() Bi**ce 2025-08-27 19:46:40 | BTC Vĩnh cửu | $111,288.70 Short | $433.02K ≈ 3.89 BTC |
![]() Bi**ce 2025-08-27 19:46:36 | BTC Vĩnh cửu | $111,288.80 Long | $466.07K ≈ 4.19 BTC |
![]() X**OM 2025-08-27 19:46:35 | BTC Vĩnh cửu | $111,288.70 Long | $245.49K ≈ 2.21 BTC |
![]() Bi**ce 2025-08-27 19:46:35 | BTC Vĩnh cửu | $111,287.40 Long | $477.8K ≈ 4.29 BTC |
![]() H**bi 2025-08-27 19:46:35 | BTC Giao ngay | $111,305.00 Mua | $131.10K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 19:46:17 | BTC Giao ngay | $111,299.99 Bán | $132.04K ≈ 1.19 BTC |
![]() Bi**ce 2025-08-27 19:46:06 | BTC Vĩnh cửu | $111,253.30 Short | $279.02K ≈ 2.51 BTC |
![]() Bi**ce 2025-08-27 19:45:52 | BTC Vĩnh cửu | $111,253.40 Long | $222.72K ≈ 2.00 BTC |
![]() Bi**ce 2025-08-27 19:45:52 | BTC Vĩnh cửu | $111,253.30 Short | $222.50K ≈ 2.00 BTC |
![]() H**bi 2025-08-27 19:45:47 | BTC Giao ngay | $111,280.00 Mua | $143.86K ≈ 1.29 BTC |
![]() Bi**ce 2025-08-27 19:45:45 | BTC Vĩnh cửu | $111,248.70 Long | $346.42K ≈ 3.11 BTC |
![]() Bi**ce 2025-08-27 19:45:29 | BTC Vĩnh cửu | $111,232.70 Short | $841.25K ≈ 7.56 BTC |
![]() X**OM 2025-08-27 19:45:09 | BTC Giao ngay | $111,260.56 Bán | $101.23K ≈ 0.91 BTC |
![]() Bi**ce 2025-08-27 19:45:08 | BTC Giao ngay | $111,238.01 Mua | $131.05K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 19:45:08 | BTC Vĩnh cửu | $111,212.00 Short | $447.96K ≈ 4.03 BTC |
![]() Bi**ce 2025-08-27 19:45:08 | BTC Vĩnh cửu | $111,193.60 Long | $477.02K ≈ 4.29 BTC |
![]() Bi**ce 2025-08-27 19:44:19 | BTC Vĩnh cửu | $111,193.50 Short | $255.74K ≈ 2.30 BTC |
![]() Bi**ce 2025-08-27 19:44:17 | BTC Vĩnh cửu | $111,193.50 Short | $367.82K ≈ 3.31 BTC |
![]() Bi**ce 2025-08-27 19:43:29 | BTC Giao ngay | $111,238.00 Bán | $151.25K ≈ 1.36 BTC |
![]() Bi**ce 2025-08-27 19:43:00 | BTC Vĩnh cửu | $111,193.50 Short | $419.75K ≈ 3.78 BTC |
![]() Bi**ce 2025-08-27 19:42:14 | BTC Vĩnh cửu | $111,175.10 Long | $600.67K ≈ 5.40 BTC |
![]() Bi**ce 2025-08-27 19:42:07 | BTC Vĩnh cửu | $111,159.10 Long | $486.20K ≈ 4.37 BTC |
![]() Bi**ce 2025-08-27 19:41:52 | BTC Giao ngay | $111,222.51 Bán | $127.97K ≈ 1.15 BTC |
![]() Bi**ce 2025-08-27 19:41:48 | BTC Vĩnh cửu | $111,169.90 Short | $285.48K ≈ 2.57 BTC |
![]() L**nk 2025-08-27 19:41:41 | BTC Giao ngay | $111,244.41 Bán | $138.07K ≈ 1.24 BTC |
![]() Bi**ce 2025-08-27 19:41:41 | BTC Giao ngay | $111,248.65 Bán | $349.68K ≈ 3.14 BTC |
![]() Gate 2025-08-27 19:41:37 | BTC Vĩnh cửu | $111,202.10 Short | $288.30K ≈ 2.59 BTC |
![]() B**gx 2025-08-27 19:40:58 | BTC Vĩnh cửu | $111,214.00 Long | $222.42K ≈ 2.00 BTC |
![]() Bi**ce 2025-08-27 19:40:35 | BTC Vĩnh cửu | $111,193.50 Long | $585.10K ≈ 5.26 BTC |
![]() H**bi 2025-08-27 19:40:24 | BTC Giao ngay | $111,244.99 Bán | $101.63K ≈ 0.91 BTC |
![]() Bi**ce 2025-08-27 19:40:17 | BTC Vĩnh cửu | $111,212.60 Short | $202.96K ≈ 1.83 BTC |
![]() H**bi 2025-08-27 19:37:41 | BTC Giao ngay | $111,271.01 Bán | $101.03K ≈ 0.91 BTC |
![]() H**bi 2025-08-27 19:37:41 | BTC Giao ngay | $111,271.00 Bán | $126.10K ≈ 1.13 BTC |
![]() O**x 2025-08-27 19:37:22 | BTC Giao ngay | $111,300.00 Mua | $124.81K ≈ 1.12 BTC |
![]() Bi**ce 2025-08-27 19:32:24 | BTC Giao ngay | $111,248.67 Bán | $104.76K ≈ 0.94 BTC |
![]() B**gx 2025-08-27 19:32:05 | BTC Giao ngay | $111,231.98 Mua | $111.12K ≈ 1.00 BTC |
![]() U**it 2025-08-27 19:30:50 | BTC Giao ngay | $111,151.53 Mua | $111.15K ≈ 1.00 BTC |
![]() B**it 2025-08-27 19:30:23 | BTC Giao ngay | $111,200.00 Mua | $110.19K ≈ 0.99 BTC |
![]() O**x 2025-08-27 19:29:04 | BTC Giao ngay | $111,159.50 Bán | $619.96K ≈ 5.58 BTC |
![]() X**OM 2025-08-27 19:28:32 | BTC Giao ngay | $111,168.54 Mua | $124.31K ≈ 1.12 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $111,069.79 +1.25% | Trung lập | Gate $8.32B Toàn cầu $56.15B | 1H $340.23K 24H $35.43M | Long 58.05% Short 41.95% | +0.0100% |
![]() ETH | $4,597.47 +1.69% | Trung lập | Gate $4.55B Toàn cầu $46.76B | 1H $741.53K 24H $111.25M | Long 54.64% Short 45.36% | +0.0006% |
![]() GT | $16.97 -0.09% | Trung lập | Gate $6.10M Toàn cầu $6.10M | 1H $195.59 24H $681.47 | Long 42.98% Short 57.02% | +0.0100% |
![]() XRP | $3.0066 +2.25% | Mua | Gate $980.75M Toàn cầu $5.37B | 1H $11.40K 24H $7.22M | Long 67.64% Short 32.36% | +0.0075% |
![]() SOL | $204.44 +6.60% | Trung lập | Gate $1.83B Toàn cầu $7.66B | 1H $70.00K 24H $18.32M | Long 64.92% Short 35.08% | +0.0001% |
![]() BNB | $857.98 +0.73% | Trung lập | Gate $208.15M Toàn cầu $1.27B | 1H $396.42 24H $627.08K | Long 53.52% Short 46.48% | +0.0005% |
![]() HYPE | $49.03 +4.67% | Trung lập | Gate $13.25M Toàn cầu $730.51M | 1H $21.95K 24H $1.44M | Long 56.46% Short 43.54% | +0.0050% |
![]() ADA | $0.8625 +1.13% | Mua | Gate $260.47M Toàn cầu $1.73B | 1H $318.97 24H $1.55M | Long 70.28% Short 29.72% | -0.0026% |
![]() SUI | $3.4387 +1.23% | Mua | Gate $298.98M Toàn cầu $1.33B | 1H $8.16K 24H $1.28M | Long 64.91% Short 35.09% | +0.0060% |
![]() TRX | $0.3491 -0.22% | Trung lập | Gate $23.02M Toàn cầu $470.50M | 1H $0 24H $156.18K | Long 57.11% Short 42.89% | -0.0112% |
![]() DOGE | $0.2203 +3.11% | Mua | Gate $788.31M Toàn cầu $4.11B | 1H $3.38K 24H $5.70M | Long 77.08% Short 22.92% | +0.0100% |
![]() LINK | $24.41 +1.15% | Trung lập | Gate $338.06M Toàn cầu $1.37B | 1H $1.66K 24H $2.22M | Long 65.12% Short 34.88% | +0.0036% |
![]() CRO | $0.2275 +14.58% | Bán | Gate $4.43M Toàn cầu $131.88M | 1H $304.00K 24H $3.40M | Long 45.07% Short 54.93% | -0.0767% |
![]() XLM | $0.3858 -1.63% | Trung lập | Gate $4.45M Toàn cầu $283.08M | 1H $6.4700 24H $256.48K | Long 59.62% Short 40.38% | +0.0100% |
![]() TON | $3.1676 +1.02% | Mua | Gate $10.77M Toàn cầu $372.74M | 1H $75.55 24H $118.49K | Long 68.36% Short 31.64% | +0.0027% |
![]() HBAR | $0.2406 +1.56% | Trung lập | Gate $6.49M Toàn cầu $340.06M | 1H $279.89 24H $168.36K | Long 52.32% Short 47.68% | +0.0078% |
![]() AVAX | $24.46 +2.97% | Mua | Gate $107.09M Toàn cầu $849.73M | 1H $487.25 24H $401.04K | Long 67.86% Short 32.14% | +0.0100% |
![]() BCH | $554.23 +3.33% | Trung lập | Gate $13.82M Toàn cầu $730.92M | 1H $0 24H $402.65K | Long 61.12% Short 38.88% | +0.0004% |
![]() UNI | $9.9281 +1.97% | Mua | Gate $160.33M Toàn cầu $532.76M | 1H $249.87 24H $149.52K | Long 67.41% Short 32.59% | +0.0017% |
![]() WLD | $0.9418 +2.89% | Trung lập | Gate $9.92M Toàn cầu $204.99M | 1H $858.92 24H $387.21K | Long 66.07% Short 33.93% | +0.0100% |