Dữ liệu BTC

Vị thế hợp đồng Gate:

24H

$8.32B

-3.81%

Vị thế hợp đồng toàn cầu:

24H

$56.15B

-1.80%

Vị thế thang độ xám:

24H

$285.45K

+388.33

Dữ liệu thanh lý

Thanh lý Gate
$3.48M ≈ 31.51BTC

Long
$1.41M ≈ 12.85BTC

Short
$2.06M ≈ 18.66BTC
Thanh lý toàn cầu
$35.42M ≈ 318.25BTC

Long
$15.02M ≈ 135.64BTC

Short
$20.40M ≈ 182.61BTC

Chỉ số hoảng sợ

Bình thường
51
2025-08-27 08:15:05
Hôm qua

48

Bình thường
Tuần trước

44

Sợ hãi
Tháng trước

75

Tham lam

Lệnh lớn

Future
$2.00B ≈ 17908.10BTC

Long
$993.65M ≈ 8956.86BTC

Short
$1.01B ≈ 8950.74BTC
Giao ngay
$5.14B ≈ 46188.82BTC

Mua
$2.56B ≈ 23043.70BTC

Bán
$2.58B ≈ 23143.15BTC

Tỷ lệ Long-Short (Toàn cầu)

Long
2025-08-27 19:53:49
Long
58.5%
Short
41.5%

Tỷ lệ funding

Cập nhật tiếp theo: 2025-08-28 00:00:00
Sàn giao dịch
Loại
Tỷ lệ funding
Gate
Gate
Gate-USDT Margined
+0.0072%
H**bi
H**bi
H**bi-USDT Margined
+0.0100%
Bi**ce
Bi**ce
Bi**ce-USDT Margined
+0.0078%
B**it
B**it
B**it-USDT Margined
+0.0059%
B**mex
B**mex
B**mex-USDTMargined
+0.0100%

Dự báo xu hướng

62
Mua
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh

Thanh lý lớn theo thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin thanh lý
Số tiền thanh lý
Gate
Gate
2025-08-27 19:15:00
BTC
Vĩnh cửu
$111,082.87
Thanh lý Long
$206.69K
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-08-27 17:04:23
BTC
Vĩnh cửu
$111,209.80
Thanh lý Short
$121.21K
≈ 1.09 BTC
O**x
O**x
2025-08-27 16:49:14
BTC
Vĩnh cửu
$110,343.40
Thanh lý Long
$100.10K
≈ 0.91 BTC
Gate
Gate
2025-08-27 16:30:00
BTC
Vĩnh cửu
$110,477.90
Thanh lý Long
$349.04K
≈ 3.16 BTC
Bi**ce
Bi**ce
2025-08-27 15:18:34
BTC
Vĩnh cửu
$110,410.40
Thanh lý Long
$105.66K
≈ 0.96 BTC
O**x
O**x
2025-08-27 15:17:10
BTC
Vĩnh cửu
$110,921.50
Thanh lý Long
$1.10M
≈ 10.00 BTC
Bi**ce
Bi**ce
2025-08-27 14:40:02
BTC
Vĩnh cửu
$110,630.20
Thanh lý Long
$197.69K
≈ 1.79 BTC
B**it
B**it
2025-08-27 11:49:14
BTC
Vĩnh cửu
$112,130.40
Thanh lý Short
$112.13K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-27 11:49:13
BTC
Vĩnh cửu
$111,986.30
Thanh lý Short
$342.79K
≈ 3.06 BTC
B**it
B**it
2025-08-27 11:49:08
BTC
Vĩnh cửu
$112,020.80
Thanh lý Short
$150.44K
≈ 1.34 BTC
Bi**ce
Bi**ce
2025-08-27 11:09:51
BTC
Vĩnh cửu
$110,570.90
Thanh lý Long
$208.53K
≈ 1.89 BTC
B**it
B**it
2025-08-27 09:40:00
BTC
Vĩnh cửu
$110,582.70
Thanh lý Long
$1.10M
≈ 9.99 BTC
O**x
O**x
2025-08-27 09:02:50
BTC
Vĩnh cửu
$111,272.70
Thanh lý Long
$112.06K
≈ 1.01 BTC
B**it
B**it
2025-08-27 08:50:04
BTC
Vĩnh cửu
$110,802.30
Thanh lý Long
$243.10K
≈ 2.19 BTC
O**x
O**x
2025-08-27 07:50:46
BTC
Vĩnh cửu
$111,679.10
Thanh lý Long
$200.27K
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-08-27 07:10:21
BTC
Vĩnh cửu
$112,692.80
Thanh lý Short
$101.53K
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-08-27 07:06:56
BTC
Vĩnh cửu
$112,581.00
Thanh lý Short
$484.09K
≈ 4.30 BTC
Bi**ce
Bi**ce
2025-08-27 07:06:51
BTC
Vĩnh cửu
$112,521.90
Thanh lý Short
$105.20K
≈ 0.94 BTC
O**x
O**x
2025-08-27 07:06:43
BTC
Vĩnh cửu
$112,034.40
Thanh lý Short
$134.77K
≈ 1.20 BTC
O**x
O**x
2025-08-27 07:06:31
BTC
Vĩnh cửu
$112,016.20
Thanh lý Short
$232.91K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-08-27 06:16:25
BTC
Vĩnh cửu
$112,295.25
Thanh lý Short
$112.29K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-27 06:15:21
BTC
Vĩnh cửu
$112,280.70
Thanh lý Short
$203.78K
≈ 1.81 BTC
Gate
Gate
2025-08-27 06:10:00
BTC
Vĩnh cửu
$111,821.92
Thanh lý Short
$78.76K
≈ 0.70 BTC
Bi**ce
Bi**ce
2025-08-27 06:07:10
BTC
Vĩnh cửu
$112,298.50
Thanh lý Short
$130.15K
≈ 1.16 BTC
B**it
B**it
2025-08-27 06:00:16
BTC
Vĩnh cửu
$112,302.70
Thanh lý Short
$168.45K
≈ 1.50 BTC
B**it
B**it
2025-08-27 06:00:11
BTC
Vĩnh cửu
$112,270.30
Thanh lý Short
$273.26K
≈ 2.43 BTC
B**it
B**it
2025-08-27 06:00:05
BTC
Vĩnh cửu
$112,198.60
Thanh lý Short
$252.44K
≈ 2.25 BTC
O**x
O**x
2025-08-27 06:00:03
BTC
Vĩnh cửu
$111,615.90
Thanh lý Short
$307.14K
≈ 2.75 BTC
Gate
Gate
2025-08-27 06:00:00
BTC
Vĩnh cửu
$111,686.00
Thanh lý Short
$275.62K
≈ 2.47 BTC
O**x
O**x
2025-08-27 05:57:09
BTC
Vĩnh cửu
$111,886.90
Thanh lý Short
$146.47K
≈ 1.31 BTC
B**it
B**it
2025-08-27 05:52:34
BTC
Vĩnh cửu
$111,928.00
Thanh lý Short
$111.92K
≈ 1.00 BTC
Gate
Gate
2025-08-27 05:35:00
BTC
Vĩnh cửu
$111,276.90
Thanh lý Short
$227.42K
≈ 2.04 BTC
Gate
Gate
2025-08-27 04:10:00
BTC
Vĩnh cửu
$111,186.00
Thanh lý Short
$52.56K
≈ 0.47 BTC
Bi**ce
Bi**ce
2025-08-27 03:44:49
BTC
Vĩnh cửu
$110,355.50
Thanh lý Long
$185.06K
≈ 1.68 BTC
O**x
O**x
2025-08-27 03:27:48
BTC
Vĩnh cửu
$111,069.10
Thanh lý Short
$131.23K
≈ 1.18 BTC
O**x
O**x
2025-08-27 03:22:31
BTC
Vĩnh cửu
$111,098.50
Thanh lý Short
$111.03K
≈ 1.00 BTC
O**x
O**x
2025-08-27 03:22:31
BTC
Vĩnh cửu
$111,108.50
Thanh lý Short
$131.20K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-08-27 03:01:24
BTC
Vĩnh cửu
$110,149.40
Thanh lý Long
$136.36K
≈ 1.24 BTC
B**it
B**it
2025-08-27 02:43:47
BTC
Vĩnh cửu
$111,501.10
Thanh lý Short
$555.38K
≈ 4.98 BTC
B**it
B**it
2025-08-27 02:42:25
BTC
Vĩnh cửu
$111,426.30
Thanh lý Short
$212.04K
≈ 1.90 BTC
O**x
O**x
2025-08-27 02:40:28
BTC
Vĩnh cửu
$111,127.90
Thanh lý Short
$104.66K
≈ 0.94 BTC
Gate
Gate
2025-08-27 02:25:00
BTC
Vĩnh cửu
$110,425.06
Thanh lý Short
$58.91K
≈ 0.53 BTC
O**x
O**x
2025-08-26 23:40:33
BTC
Vĩnh cửu
$109,609.50
Thanh lý Long
$328.91K
≈ 3.00 BTC
Gate
Gate
2025-08-26 23:35:00
BTC
Vĩnh cửu
$109,712.00
Thanh lý Long
$207.71K
≈ 1.89 BTC
Bi**ce
Bi**ce
2025-08-26 23:34:39
BTC
Vĩnh cửu
$109,368.20
Thanh lý Long
$106.08K
≈ 0.97 BTC
O**x
O**x
2025-08-26 22:55:27
BTC
Vĩnh cửu
$110,389.90
Thanh lý Short
$106.46K
≈ 0.96 BTC
B**it
B**it
2025-08-26 22:22:07
BTC
Vĩnh cửu
$110,728.00
Thanh lý Short
$878.73K
≈ 7.94 BTC
B**it
B**it
2025-08-26 22:00:33
BTC
Vĩnh cửu
$110,685.70
Thanh lý Short
$188.49K
≈ 1.70 BTC
O**x
O**x
2025-08-26 21:58:30
BTC
Vĩnh cửu
$110,002.90
Thanh lý Short
$123.07K
≈ 1.12 BTC
H**bi
H**bi
2025-08-26 21:50:06
BTC
Vĩnh cửu
$109,131.40
Thanh lý Long
$197.74K
≈ 1.81 BTC
Gate
Gate
2025-08-26 21:50:00
BTC
Vĩnh cửu
$109,802.19
Thanh lý Long
$529.79K
≈ 4.83 BTC
Bi**ce
Bi**ce
2025-08-26 21:49:55
BTC
Vĩnh cửu
$108,971.40
Thanh lý Long
$100.58K
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-08-26 21:49:47
BTC
Vĩnh cửu
$109,016.00
Thanh lý Long
$224.79K
≈ 2.06 BTC
O**x
O**x
2025-08-26 21:49:47
BTC
Vĩnh cửu
$109,417.50
Thanh lý Long
$328.62K
≈ 3.00 BTC
O**x
O**x
2025-08-26 21:49:37
BTC
Vĩnh cửu
$108,994.50
Thanh lý Long
$111.23K
≈ 1.02 BTC
O**x
O**x
2025-08-26 21:49:06
BTC
Vĩnh cửu
$109,532.90
Thanh lý Long
$227.59K
≈ 2.08 BTC
Bi**ce
Bi**ce
2025-08-26 21:43:20
BTC
Vĩnh cửu
$109,256.50
Thanh lý Long
$127.93K
≈ 1.17 BTC
O**x
O**x
2025-08-26 20:55:00
BTC
Vĩnh cửu
$109,357.00
Thanh lý Long
$350.46K
≈ 3.20 BTC
O**x
O**x
2025-08-26 20:54:58
BTC
Vĩnh cửu
$109,812.50
Thanh lý Long
$179.11K
≈ 1.63 BTC
O**x
O**x
2025-08-26 20:54:56
BTC
Vĩnh cửu
$109,830.40
Thanh lý Long
$309.93K
≈ 2.82 BTC
Bi**ce
Bi**ce
2025-08-26 20:46:31
BTC
Vĩnh cửu
$110,154.40
Thanh lý Long
$122.16K
≈ 1.11 BTC
Bi**ce
Bi**ce
2025-08-26 20:42:12
BTC
Vĩnh cửu
$111,064.20
Thanh lý Short
$111.06K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-26 20:40:00
BTC
Vĩnh cửu
$110,891.00
Thanh lý Short
$223.99K
≈ 2.02 BTC
H**bi
H**bi
2025-08-26 20:39:59
BTC
Vĩnh cửu
$110,910.30
Thanh lý Short
$443.53K
≈ 4.00 BTC
Bi**ce
Bi**ce
2025-08-26 20:38:03
BTC
Vĩnh cửu
$110,816.80
Thanh lý Short
$104.94K
≈ 0.95 BTC
H**bi
H**bi
2025-08-26 20:37:25
BTC
Vĩnh cửu
$110,910.10
Thanh lý Short
$884.95K
≈ 7.98 BTC
Bi**ce
Bi**ce
2025-08-26 20:35:40
BTC
Vĩnh cửu
$110,619.60
Thanh lý Short
$151.88K
≈ 1.37 BTC
Gate
Gate
2025-08-26 20:35:00
BTC
Vĩnh cửu
$110,378.60
Thanh lý Short
$1.05M
≈ 9.55 BTC

Giao dịch khối thời gian thực

Sàn giao dịch
Tiền tệ hợp đồng
Thông tin giao dịch
Số tiền hoàn thành
O**x
O**x
2025-08-27 19:50:51
BTC
Giao ngay
$111,373.00
Bán
$364.61K
≈ 3.27 BTC
O**x
O**x
2025-08-27 19:50:51
BTC
Giao ngay
$111,367.70
Mua
$100.33K
≈ 0.90 BTC
As**EX
As**EX
2025-08-27 19:49:18
BTC
Vĩnh cửu
$111,272.90
Short
$934.93K
≈ 8.40 BTC
B**it
B**it
2025-08-27 19:48:18
BTC
Vĩnh cửu
$111,311.90
Long
$332.71K
≈ 2.99 BTC
H**bi
H**bi
2025-08-27 19:48:18
BTC
Giao ngay
$111,324.20
Mua
$289.22K
≈ 2.60 BTC
U**it
U**it
2025-08-27 19:48:10
BTC
Giao ngay
$111,293.78
Mua
$111.29K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-27 19:47:16
BTC
Giao ngay
$111,350.60
Bán
$111.35K
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:54
BTC
Giao ngay
$111,350.00
Mua
$114.10K
≈ 1.02 BTC
X**OM
X**OM
2025-08-27 19:46:53
BTC
Vĩnh cửu
$111,310.60
Long
$213.44K
≈ 1.92 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:44
BTC
Vĩnh cửu
$111,285.90
Long
$426.22K
≈ 3.83 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:40
BTC
Vĩnh cửu
$111,288.70
Short
$433.02K
≈ 3.89 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:36
BTC
Vĩnh cửu
$111,288.80
Long
$466.07K
≈ 4.19 BTC
X**OM
X**OM
2025-08-27 19:46:35
BTC
Vĩnh cửu
$111,288.70
Long
$245.49K
≈ 2.21 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:35
BTC
Vĩnh cửu
$111,287.40
Long
$477.8K
≈ 4.29 BTC
H**bi
H**bi
2025-08-27 19:46:35
BTC
Giao ngay
$111,305.00
Mua
$131.10K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:17
BTC
Giao ngay
$111,299.99
Bán
$132.04K
≈ 1.19 BTC
Bi**ce
Bi**ce
2025-08-27 19:46:06
BTC
Vĩnh cửu
$111,253.30
Short
$279.02K
≈ 2.51 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:52
BTC
Vĩnh cửu
$111,253.40
Long
$222.72K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:52
BTC
Vĩnh cửu
$111,253.30
Short
$222.50K
≈ 2.00 BTC
H**bi
H**bi
2025-08-27 19:45:47
BTC
Giao ngay
$111,280.00
Mua
$143.86K
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:45
BTC
Vĩnh cửu
$111,248.70
Long
$346.42K
≈ 3.11 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:29
BTC
Vĩnh cửu
$111,232.70
Short
$841.25K
≈ 7.56 BTC
X**OM
X**OM
2025-08-27 19:45:09
BTC
Giao ngay
$111,260.56
Bán
$101.23K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:08
BTC
Giao ngay
$111,238.01
Mua
$131.05K
≈ 1.18 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:08
BTC
Vĩnh cửu
$111,212.00
Short
$447.96K
≈ 4.03 BTC
Bi**ce
Bi**ce
2025-08-27 19:45:08
BTC
Vĩnh cửu
$111,193.60
Long
$477.02K
≈ 4.29 BTC
Bi**ce
Bi**ce
2025-08-27 19:44:19
BTC
Vĩnh cửu
$111,193.50
Short
$255.74K
≈ 2.30 BTC
Bi**ce
Bi**ce
2025-08-27 19:44:17
BTC
Vĩnh cửu
$111,193.50
Short
$367.82K
≈ 3.31 BTC
Bi**ce
Bi**ce
2025-08-27 19:43:29
BTC
Giao ngay
$111,238.00
Bán
$151.25K
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-08-27 19:43:00
BTC
Vĩnh cửu
$111,193.50
Short
$419.75K
≈ 3.78 BTC
Bi**ce
Bi**ce
2025-08-27 19:42:14
BTC
Vĩnh cửu
$111,175.10
Long
$600.67K
≈ 5.40 BTC
Bi**ce
Bi**ce
2025-08-27 19:42:07
BTC
Vĩnh cửu
$111,159.10
Long
$486.20K
≈ 4.37 BTC
Bi**ce
Bi**ce
2025-08-27 19:41:52
BTC
Giao ngay
$111,222.51
Bán
$127.97K
≈ 1.15 BTC
Bi**ce
Bi**ce
2025-08-27 19:41:48
BTC
Vĩnh cửu
$111,169.90
Short
$285.48K
≈ 2.57 BTC
L**nk
L**nk
2025-08-27 19:41:41
BTC
Giao ngay
$111,244.41
Bán
$138.07K
≈ 1.24 BTC
Bi**ce
Bi**ce
2025-08-27 19:41:41
BTC
Giao ngay
$111,248.65
Bán
$349.68K
≈ 3.14 BTC
Gate
Gate
2025-08-27 19:41:37
BTC
Vĩnh cửu
$111,202.10
Short
$288.30K
≈ 2.59 BTC
B**gx
B**gx
2025-08-27 19:40:58
BTC
Vĩnh cửu
$111,214.00
Long
$222.42K
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-08-27 19:40:35
BTC
Vĩnh cửu
$111,193.50
Long
$585.10K
≈ 5.26 BTC
H**bi
H**bi
2025-08-27 19:40:24
BTC
Giao ngay
$111,244.99
Bán
$101.63K
≈ 0.91 BTC
Bi**ce
Bi**ce
2025-08-27 19:40:17
BTC
Vĩnh cửu
$111,212.60
Short
$202.96K
≈ 1.83 BTC
H**bi
H**bi
2025-08-27 19:37:41
BTC
Giao ngay
$111,271.01
Bán
$101.03K
≈ 0.91 BTC
H**bi
H**bi
2025-08-27 19:37:41
BTC
Giao ngay
$111,271.00
Bán
$126.10K
≈ 1.13 BTC
O**x
O**x
2025-08-27 19:37:22
BTC
Giao ngay
$111,300.00
Mua
$124.81K
≈ 1.12 BTC
Bi**ce
Bi**ce
2025-08-27 19:32:24
BTC
Giao ngay
$111,248.67
Bán
$104.76K
≈ 0.94 BTC
B**gx
B**gx
2025-08-27 19:32:05
BTC
Giao ngay
$111,231.98
Mua
$111.12K
≈ 1.00 BTC
U**it
U**it
2025-08-27 19:30:50
BTC
Giao ngay
$111,151.53
Mua
$111.15K
≈ 1.00 BTC
B**it
B**it
2025-08-27 19:30:23
BTC
Giao ngay
$111,200.00
Mua
$110.19K
≈ 0.99 BTC
O**x
O**x
2025-08-27 19:29:04
BTC
Giao ngay
$111,159.50
Bán
$619.96K
≈ 5.58 BTC
X**OM
X**OM
2025-08-27 19:28:32
BTC
Giao ngay
$111,168.54
Mua
$124.31K
≈ 1.12 BTC

Thị trường tiền tệ phổ biến